TIME
MID PRICE ($)
DAILY CHANGE ($)
DAILY CHANGE (%)
SHARE VOLUME
03:01:42 PM
73.00
-0.11 (-0.15%)
-0.15
287,478
02:59:59 PM
73.02
-0.09 (-0.12%)
-0.12
115,026
02:59:07 PM
73.02
-0.09 (-0.13%)
-0.13
19,804
02:57:35 PM
73.00
-0.11 (-0.15%)
-0.15
7,693
02:56:55 PM
73.01
-0.10 (-0.14%)
-0.14
6,071
02:55:57 PM
73.04
-0.07 (-0.10%)
-0.10
14,495
02:55:02 PM
73.02
-0.09 (-0.12%)
-0.12
13,264
02:53:57 PM
72.97
-0.14 (-0.20%)
-0.20
4,461
02:52:43 PM
72.98
-0.14 (-0.18%)
-0.18
8,015
02:52:02 PM
72.99
-0.13 (-0.17%)
-0.17
9,748
02:51:06 PM
72.90
-0.21 (-0.29%)
-0.29
11,215
02:49:33 PM
72.92
-0.19 (-0.26%)
-0.26
6,000
02:49:09 PM
72.88
-0.23 (-0.31%)
-0.31
7,519
02:48:02 PM
72.91
-0.20 (-0.27%)
-0.27
10,952
02:47:07 PM
72.94
-0.17 (-0.23%)
-0.23
9,365

Delayed by at least 15 mins