ISIN: CH0012138605 Last Change Volume Market cap
11/20/2009 5:31 PM 51.50 CHF -0.29 % -0.15 CHF 797,796 m 9,747.07
 
x
Excel icon Download data as Excel file Preview icon View large graph
 R R R R R R R R
Shares
 Date
Markers
 
Adecco
Pop-up calendar
Pop-up calendar
 
 
Indices
Lower part of the graph
Analyses
 
SMI
 
Dow Jones
 
CAC40 (France)
 
DAX


 
 
Performance Comparison: 5/21/2009 - 11/20/2009 Yield First Last High Low
Adecco +8.42 % 47.50 51.50 57.85 42.50
Historic Key Figures
Previous Chart Data chart Next chart
Latest trades
Time Price Volume Trades
5:31 PM 51.50 110,805 96
5:19 PM 51.40 300 1
5:19 PM 51.55 1,207 5
5:18 PM 51.50 999 1
5:18 PM 51.50 58 2
5:18 PM 51.50 593 2
5:18 PM 51.50 701 2
5:18 PM 51.50 1,085 3
5:18 PM 51.50 284 1
InvestisFlife - Fides
An Investis Flife service. Data provided by Fides. Copyright © 2009 Investis Flife AG. All rights Reserved. By using this site, you agree to Terms of Service and Privacy policy. Data delayed by 15 min. All quotes are in local exchange time.