ISIN:DK0060013274 (Trygvesta) Last Percent Change Change DKK Volume (pcs.) Market cap DKK
11/19/2008 4:56 PM 298.00 DKK -2.93 % -9.00 DKK 78,755 20,264.000
x
Excel icon Download data as Excel file Preview icon View large graph
 D D
Data
Close 307.00 DKK
First 305.00 DKK
Amount of trades 240
Year High DKK
Year Low DKK
Timeframe
Date (mm/dd/yyyy):
Pop-up calendar Pop-up calendar
Shares
Indices
Peer groups
 
 

 
 

 

 

 
More options...
 
Performance comparison: 11/20/2005 - 11/19/2008 Yield First Last High Low
Trygvesta +15.41 % 266.00 307.00 484.50 266.00
Historic key figures
Previous Chart Data chart Next chart
Latest trades (NASDAQ OMX Copenhagen)
Time Price Volume (pcs.) Trades
4:56 PM 298.00 5,047 20
4:49 PM 300.50 91 1
4:49 PM 299.50 277 2
4:49 PM 300.50 95 1
4:47 PM 301.50 51 1
4:47 PM 301.00 250 1
4:42 PM 300.00 207 1
4:42 PM 302.00 446 2
4:41 PM 302.00 63 1
Quartal - Fides
A Quartal Flife service. Data provided by Fides. Copyright © 2005 Quartal Flife AG. All rights Reserved. By using this site, you agree to Terms of Service and Privasy policy. Click here for restrictions. Data delayed by 15 min. All quotes are in local exchange time.