Stock Information: Abertis 11/20/2009 5:35 PM CET
Last:
€ 15.38 		Change: € -0.04 Volume (pcs.): 917,208
Percent Change: -0.26 % Market cap: € bn 10.83
 
x
Excel icon Download data as Excel file Preview icon View large graph
 R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R D D D D D D D
Date (m/d/yyyy): Graph scale:
Pop-up calendar     Pop-up calendar
Shares
Toll Roads
Conglomerates
 
 
 
 
 
 
 
 
 
 
 
 
Markers + Analyses
Indices
Lower part of the graph
 
 
 
 
 
 
 






Less options...
Closing values. Performance Comparison: 11/21/2004 - 11/20/2009
% acc. change First Last High Low
Abertis +29.54 % 11.90 15.42 21.76 9.62
Latest trades
Time Price Volume Trades
5:35 PM 15.38 376,296 73
5:29 PM 15.36 483 2
5:28 PM 15.36 3,107 6
5:27 PM 15.36 160 1
5:26 PM 15.36 18 1
5:26 PM 15.36 71 1
5:26 PM 15.37 685 1
5:24 PM 15.38 1,146 2
5:23 PM 15.36 663 1
InvestisFlife - Fides
An Investis Flife service. Data provided by Fides. Copyright © 2009 Investis Flife AG. All rights Reserved. By using this site, you agree to Terms of Service and Privacy policy. Data delayed by 15 min. All quotes are in local exchange time.