Stock Information: Abertis 3/17/2010 5:35 PM CET
Last:
€ 15.03 		Change: € +0.11 Volume (pcs.): 1,284,161
Percent Change: +0.74 % Market cap: € bn 10.58
 
x
Excel icon Download data as Excel file Preview icon View large graph
 R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R D D D D D D D
Date (m/d/yyyy): Graph scale:
Pop-up calendar     Pop-up calendar
Shares
Toll Roads
Conglomerates
 
 
 
 
 
 
 
 
 
 
 
Markers + Analyses
Indices
Lower part of the graph
 
 
 
 
 
 
 






Less options...
Closing values. Performance Comparison: 3/18/2005 - 3/17/2010
% acc. change First Last High Low
Abertis +9.09 % 13.78 15.03 21.76 9.62
Latest trades
Time Price Volume Trades
5:35 PM 15.03 373,692 90
5:29 PM 15.02 2,794 7
5:29 PM 15.03 1,058 10
5:28 PM 15.03 4,406 14
5:27 PM 15.03 1,608 7
5:26 PM 15.04 5,447 28
5:25 PM 15.04 473 2
5:24 PM 15.04 2,018 5
5:23 PM 15.04 2,717 18
InvestisFlife - vwdgroup:
An Investis service. Data provided by vwd group. Copyright Investis Limited. All rights reserved. By using this site, you agree to the terms of service and privacy policy. Data delayed by 15 minutes. All quotes are in local exchange time.