TIME
MID PRICE ($)
DAILY CHANGE ($)
DAILY CHANGE (%)
SHARE VOLUME
04:01:03 PM
72.62
-0.06 (-0.08%)
-0.08
308,694
03:59:59 PM
72.64
-0.04 (-0.06%)
-0.06
38,808
03:58:47 PM
72.62
-0.06 (-0.08%)
-0.08
10,188
03:57:20 PM
72.66
-0.02 (-0.03%)
-0.03
21,164
03:56:47 PM
72.65
-0.03 (-0.04%)
-0.04
7,256
03:55:36 PM
72.66
-0.02 (-0.03%)
-0.03
33,194
03:55:00 PM
72.66
-0.02 (-0.03%)
-0.03
6,433
03:54:00 PM
72.66
-0.02 (-0.03%)
-0.03
9,234
03:52:52 PM
72.65
-0.03 (-0.04%)
-0.04
1,700
03:51:36 PM
72.64
-0.04 (-0.06%)
-0.06
6,358
03:50:56 PM
72.67
-0.01 (-0.01%)
-0.01
16,584
03:49:56 PM
72.64
-0.04 (-0.06%)
-0.06
7,800
03:48:41 PM
72.63
-0.05 (-0.07%)
-0.07
3,700
03:47:39 PM
72.63
-0.05 (-0.07%)
-0.07
2,600
03:46:29 PM
72.62
-0.06 (-0.08%)
-0.08
2,500

Delayed by at least 15 mins