<?xml version="1.0" encoding="utf-8"?><stockquotes><Symbol>CLN.FI</Symbol><ISIN>FI4000092523</ISIN><Currency>EUR</Currency><Name>Eagle Filters Group A</Name><CurrentPrice>0.08</CurrentPrice><Change>0.00</Change><PercentageChange>-1.65</PercentageChange><time>17:57</time><Date>11/09/26</Date><High>0.09</High><Low>0.08</Low><Open>0.09</Open><Volume>31,163</Volume><DataSince>2014-06-12T16:00:00</DataSince><RealClose>0.08</RealClose><RealCloseDate>11/09/26</RealCloseDate><RealCloseTime>19:00</RealCloseTime><Bid>0.08</Bid><BidTime>18:29</BidTime><BidDate>11/09/26</BidDate><BidVolume>1,363</BidVolume><Ask>0.08</Ask><AskTime>18:29</AskTime><AskDate>11/09/26</AskDate><AskVolume>3,901</AskVolume><YearHigh>0.12</YearHigh><YearLow>0.05</YearLow><Weekhigh52>0.12</Weekhigh52><Weeklow52>0.05</Weeklow52><avgVolume52Week>174,813</avgVolume52Week><LifeHigh>3.36</LifeHigh><LifeHighDate>15/02/17</LifeHighDate><LifeLow>0.04</LifeLow><LifeLowDate>02/04/24</LifeLowDate><Trades>20</Trades><TradesValue>2,614.74</TradesValue><Market>FNFI</Market><TotalShare>291,690,294</TotalShare><MarketCapital>24,385,308.58</MarketCapital><MarketCapitalMillion>24.39</MarketCapitalMillion><MarketCapitalBillion>0.02</MarketCapitalBillion><arrow></arrow></stockquotes>