Bayer AG Last Change Volume: 4,500,741
20/11/2009 5:35 PM (20 min. delay) EUR 51.71 EUR +0.21 (+0.41 %)   Market cap: EUR 42.76 bn
x
Share price and dividends prior to 2005 adjusted by the spin-off of Lanxess.
 
 
 
 


Excel icon Download data
Preview icon View large graph
 R R R R R R R R R R R
Date (mm/dd/yyyy):
Pop-up calendar   Pop-up calendar
 
 
 
Performance Comparison: 20/08/2009 - 19/11/2009
Yield First Last High Low
XETRA (EUR) +18.39 % 43.50 51.50 53.29 41.79
Latest trades
Time Price Volume Trades
5:35 PM 51.71 455,470 2
5:29 PM 51.74 975 1
5:29 PM 51.74 13,010 26
5:28 PM 51.70 10,022 21
5:27 PM 51.74 33,078 46
5:26 PM 51.74 7,541 12
5:25 PM 51.74 6,364 5
5:24 PM 51.74 9,749 11
5:23 PM 51.77 22,033 25
Historic Key Figures
Previous Chart Data chart Next chart
InvestisFlife - Fides
An Investis Flife service. Data provided by Fides. Copyright © 2009 Investis Flife AG. All rights Reserved. By using this site, you agree to Terms of Service and Privacy policy. Data delayed by 15 min. All quotes are in local exchange time.